FLOW TRADERS LTD

CHX:FLOW_A.DXE2, BMG3602E1084
+ FLOW TRADERS LTD op mijn watchlist
27,340 17:29
-0,020 (-0,07%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 21,530 22,060 21,530
22,060 20.419 +0,440 +2,04%
03 jan 22,080 21,860 21,840
22,160 27.609 -0,200 -0,91%
06 jan 21,770 21,830 21,640
21,940 25.609 -0,030 -0,14%
07 jan 21,840 22,560 21,800
22,680 46.615 +0,730 +3,34%
08 jan 23,180 23,300 23,000
23,400 57.230 +0,740 +3,28%
09 jan 23,220 23,560 23,020
23,600 28.894 +0,260 +1,12%
10 jan 23,600 23,120 23,080
23,620 41.210 -0,440 -1,87%
13 jan 22,960 22,960 22,840
23,180 30.510 -0,160 -0,69%
14 jan 23,000 22,880 22,820
23,010 24.060 -0,080 -0,35%
15 jan 23,000 23,020 22,820
23,100 33.045 +0,140 +0,61%
16 jan 23,000 23,540 22,980
23,740 47.550 +0,520 +2,26%
17 jan 23,500 23,900 23,500
23,940 23.382 +0,360 +1,53%
20 jan 23,920 23,760 23,640
24,260 54.522 -0,140 -0,59%
21 jan 23,660 23,560 23,560
23,820 26.681 -0,200 -0,84%
22 jan 22,920 23,730 22,740
23,760 48.433 +0,170 +0,72%
23 jan 23,820 23,730 23,620
24,060 43.396 0,000 0,00%
24 jan 23,780 23,340 23,320
23,780 20.369 -0,390 -1,64%
27 jan 23,540 23,660 23,530
23,980 23.613 +0,320 +1,37%
28 jan 23,600 23,740 23,420
23,760 29.542 +0,080 +0,34%
29 jan 23,680 23,700 23,300
23,760 42.338 -0,040 -0,17%
30 jan 23,680 23,780 23,680
24,060 38.352 +0,080 +0,34%
31 jan 23,800 24,150 23,800
24,330 52.350 +0,370 +1,56%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront