FLOW TRADERS LTD

CHX:FLOW_A.DXE2, BMG3602E1084
+ FLOW TRADERS LTD op mijn watchlist
27,280 17:29
-0,120 (-0,44%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 21,020 20,640 20,600
21,190 77.976 -0,320 -1,53%
04 nov 20,480 20,560 20,480
20,650 44.168 -0,080 -0,39%
05 nov 21,240 21,660 20,980
21,660 200.961 +1,100 +5,35%
06 nov 21,580 21,320 20,900
21,580 116.659 -0,340 -1,57%
07 nov 21,400 21,580 21,360
21,700 77.227 +0,260 +1,22%
08 nov 21,640 21,520 21,520
21,810 62.356 -0,060 -0,28%
11 nov 21,540 21,640 21,460
21,740 67.023 +0,120 +0,56%
12 nov 21,600 21,140 21,120
21,750 106.485 -0,500 -2,31%
13 nov 21,040 21,020 21,020
21,340 67.811 -0,120 -0,57%
14 nov 21,100 21,050 20,960
21,150 85.663 +0,030 +0,14%
15 nov 21,080 21,240 21,060
21,310 39.780 +0,190 +0,90%
18 nov 21,300 21,190 21,100
21,300 45.791 -0,050 -0,24%
19 nov 21,200 21,580 21,200
21,750 82.690 +0,390 +1,84%
20 nov 21,680 21,780 21,680
21,950 71.097 +0,200 +0,93%
21 nov 21,780 21,500 21,480
21,810 49.122 -0,280 -1,29%
22 nov 21,580 21,400 21,380
21,780 31.455 -0,100 -0,47%
25 nov 21,400 21,260 21,080
21,410 52.720 -0,140 -0,65%
26 nov 21,060 21,040 21,000
21,260 49.430 -0,220 -1,03%
27 nov 21,100 21,100 20,840
21,160 34.711 +0,060 +0,29%
28 nov 21,220 21,200 21,120
21,240 14.188 +0,100 +0,47%
29 nov 21,140 21,110 21,080
21,280 40.574 -0,090 -0,42%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront