FLOW TRADERS LTD

CHX:FLOW_A.DXE2, BMG3602E1084
+ FLOW TRADERS LTD op mijn watchlist
27,400 17:35
-0,260 (-0,94%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 21,260 20,920 20,900
21,280 65.472 -0,190 -0,90%
03 dec 20,960 20,820 20,780
20,960 104.253 -0,100 -0,48%
04 dec 20,800 21,210 20,800
21,300 51.314 +0,390 +1,87%
05 dec 21,260 21,360 21,260
21,600 44.698 +0,150 +0,71%
06 dec 21,300 21,340 21,280
21,620 37.317 -0,020 -0,09%
09 dec 21,340 21,080 21,020
21,340 42.214 -0,260 -1,22%
10 dec 21,020 21,100 21,000
21,160 50.629 +0,020 +0,09%
11 dec 21,070 21,080 21,020
21,180 39.191 -0,020 -0,09%
12 dec 21,190 21,480 21,160
21,500 94.188 +0,400 +1,90%
13 dec 21,740 22,500 21,740
22,600 123.437 +1,020 +4,75%
16 dec 22,480 22,520 22,300
22,660 38.490 +0,020 +0,09%
17 dec 22,480 22,320 22,320
22,640 21.135 -0,200 -0,89%
18 dec 22,240 22,220 22,220
22,460 23.692 -0,100 -0,45%
19 dec 22,660 22,540 22,380
22,840 56.772 +0,320 +1,44%
20 dec 22,460 22,040 21,880
22,460 45.958 -0,500 -2,22%
23 dec 21,640 21,480 21,380
21,680 33.644 -0,560 -2,54%
24 dec 21,460 21,480 21,440
21,640 8.513 0,000 0,00%
27 dec 21,420 21,640 21,420
21,720 23.594 +0,160 +0,74%
30 dec 21,640 21,480 21,460
21,660 9.962 -0,160 -0,74%
31 dec 21,440 21,620 21,420
21,620 5.664 +0,140 +0,65%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront