FLOW TRADERS LTD

CHX:FLOW_A.DXE2, BMG3602E1084
+ FLOW TRADERS LTD op mijn watchlist
27,680 17:29
+0,620 (+2,29%)

Historische koersen - oktober 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 18,940 19,350 18,940
19,380 34.265 +0,380 +2,00%
02 okt 19,540 19,830 19,510
19,880 69.607 +0,480 +2,48%
03 okt 19,850 20,180 19,840
20,180 50.626 +0,350 +1,77%
04 okt 20,260 20,860 20,200
20,860 39.914 +0,680 +3,37%
07 okt 20,840 20,890 20,720
21,100 46.482 +0,030 +0,14%
08 okt 20,900 21,040 20,900
21,200 46.859 +0,150 +0,72%
09 okt 21,100 21,080 21,070
21,340 56.353 +0,040 +0,19%
10 okt 20,840 21,080 20,340
21,260 40.078 0,000 0,00%
11 okt 21,200 21,320 21,200
21,440 37.829 +0,240 +1,14%
14 okt 21,260 21,080 20,980
21,360 31.870 -0,240 -1,13%
15 okt 21,140 21,300 20,960
21,320 36.185 +0,220 +1,04%
16 okt 21,340 21,700 21,340
21,700 67.223 +0,400 +1,88%
17 okt 21,540 21,620 21,540
21,740 47.123 -0,080 -0,37%
18 okt 21,720 21,700 21,640
21,800 53.958 +0,080 +0,37%
21 okt 21,800 21,820 21,780
22,120 37.021 +0,120 +0,55%
22 okt 21,840 21,870 21,800
22,130 55.187 +0,050 +0,23%
23 okt 21,860 21,700 21,640
21,900 30.827 -0,170 -0,78%
24 okt 21,640 21,320 21,320
22,000 78.627 -0,380 -1,75%
25 okt 21,320 21,040 21,040
21,440 38.529 -0,280 -1,31%
28 okt 21,200 21,100 20,930
21,300 63.766 +0,060 +0,29%
29 okt 21,260 21,080 21,020
21,300 21.734 -0,020 -0,09%
30 okt 21,080 20,680 20,660
21,170 75.330 -0,400 -1,90%
31 okt 21,160 20,960 20,580
21,180 185.053 +0,280 +1,35%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront