FLOW TRADERS LTD

CHX:FLOW_A.DXE2, BMG3602E1084
+ FLOW TRADERS LTD op mijn watchlist
28,220 11:01
-0,580 (-2,01%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 sep 17,450 17,280 17,210
17,450 10.146 -0,160 -0,92%
03 sep 17,250 17,140 17,060
17,360 20.898 -0,140 -0,81%
04 sep 17,430 17,430 17,390
17,780 20.040 +0,290 +1,69%
05 sep 17,440 17,750 17,420
17,890 21.254 +0,320 +1,84%
06 sep 17,710 17,705 17,595
17,850 27.833 -0,045 -0,25%
09 sep 17,760 17,750 17,710
17,910 19.779 +0,045 +0,25%
10 sep 17,710 17,915 17,680
18,160 32.111 +0,165 +0,93%
11 sep 18,000 17,825 17,740
18,040 24.168 -0,090 -0,50%
12 sep 17,875 18,090 17,830
18,125 24.320 +0,265 +1,49%
13 sep 18,090 18,250 18,070
18,310 20.470 +0,160 +0,88%
16 sep 18,260 18,335 18,160
18,350 19.214 +0,085 +0,47%
17 sep 18,310 18,090 18,030
18,460 37.159 -0,245 -1,34%
18 sep 18,070 18,145 18,060
18,260 12.110 +0,055 +0,30%
19 sep 18,220 18,300 18,120
18,330 25.329 +0,155 +0,85%
20 sep 18,270 17,980 17,940
18,275 13.262 -0,320 -1,75%
23 sep 17,840 17,960 17,780
18,000 13.385 -0,020 -0,11%
24 sep 17,910 17,980 17,790
18,060 8.449 +0,020 +0,11%
25 sep 17,890 17,955 17,890
18,070 12.854 -0,025 -0,14%
26 sep 17,940 18,115 17,930
18,270 22.363 +0,160 +0,89%
27 sep 18,210 18,650 18,190
18,740 36.227 +0,535 +2,95%
30 sep 18,690 18,970 18,670
19,100 24.302 +0,320 +1,72%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront