SOCIETE LDC S.A.

CHX:LOUP_P.DXE2, FR001400SF56
+ SOCIETE LDC S.A. op mijn watchlist
69,410 17:28
+0,690 (+1,00%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 67,110 67,380 67,110
67,635 630 +0,885 +1,33%
04 mrt 67,050 67,500 67,050
67,500 159 +0,120 +0,18%
05 mrt 67,990 67,370 66,945
67,990 44 -0,130 -0,19%
06 mrt 67,010 67,375 67,000
67,730 132 +0,005 +0,01%
07 mrt 67,820 67,210 66,930
67,820 42 -0,165 -0,24%
10 mrt 0,000 65,800 65,800
0,000 67 -1,410 -2,10%
11 mrt 66,100 66,735 65,850
66,735 42 +0,935 +1,42%
12 mrt 66,300 66,200 66,190
66,300 62 -0,535 -0,80%
13 mrt 0,000 66,200 0,000
0,000 0 0,000 0,00%
14 mrt 66,870 67,000 66,835
67,190 107 +0,800 +1,21%
17 mrt 67,630 68,580 67,410
68,620 44 +1,580 +2,36%
18 mrt 68,830 68,440 68,150
68,830 82 -0,140 -0,20%
19 mrt 68,525 68,570 68,260
68,830 50 +0,130 +0,19%
20 mrt 68,200 68,825 68,200
68,825 57 +0,255 +0,37%
21 mrt 68,620 68,720 68,620
68,720 13 -0,105 -0,15%
24 mrt 68,575 69,410 68,370
69,410 99 +0,690 +1,00%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront