SOCIETE LDC S.A.

CHX:LOUP_P.DXE2, FR001400SF56
+ SOCIETE LDC S.A. op mijn watchlist
72,630 13:03
+1,745 (+2,46%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 65,910 65,630 65,360
66,410 1.214 +0,230 +0,35%
04 feb 66,100 67,100 65,700
68,870 192 +1,470 +2,24%
05 feb 67,700 67,155 66,600
67,700 32 +0,055 +0,08%
06 feb 66,630 66,180 66,180
66,630 562 -0,975 -1,45%
07 feb 65,420 65,600 65,420
65,800 143 -0,580 -0,88%
10 feb 66,250 66,125 66,125
66,270 8 +0,525 +0,80%
11 feb 0,000 66,125 0,000
0,000 0 0,000 0,00%
12 feb 66,955 65,765 65,710
66,995 391 -0,360 -0,54%
13 feb 65,050 63,860 63,710
65,055 434 -1,905 -2,90%
14 feb 64,060 64,380 63,815
64,380 74 +0,520 +0,81%
17 feb 64,750 67,030 64,120
67,030 1.206 +2,650 +4,12%
18 feb 67,055 66,630 66,215
67,055 643 -0,400 -0,60%
19 feb 0,000 66,630 0,000
0,000 0 0,000 0,00%
20 feb 67,450 67,200 67,110
67,450 205 +0,570 +0,86%
21 feb 67,265 67,000 66,990
67,265 166 -0,200 -0,30%
24 feb 67,010 67,255 66,705
67,345 216 +0,255 +0,38%
25 feb 67,310 67,365 67,310
67,365 17 +0,110 +0,16%
26 feb 67,655 67,655 67,655
67,655 415 +0,290 +0,43%
27 feb 67,910 67,100 67,000
67,910 79 -0,555 -0,82%
28 feb 66,350 66,495 66,350
67,240 138 -0,605 -0,90%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront