SOCIETE LDC S.A.

CHX:LOUP_P.DXE2, FR001400SF56
71,100 13:11
+0,100 (+0,14%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 73,995 71,870 71,870
73,995 11 -2,165 -2,92%
02 apr 72,800 72,800 72,800
72,800 2 +0,930 +1,29%
03 apr 73,110 73,260 73,090
73,770 60 +0,460 +0,63%
04 apr 72,590 71,940 71,940
73,300 188 -1,320 -1,80%
07 apr 68,800 71,000 67,900
71,250 77 -0,940 -1,31%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront