OCI N.V.

CHX:OCI_A.DXE2, NL0010558797
+ OCI N.V. op mijn watchlist
11,000 17:35
+0,070 (+0,64%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 11,145 11,195 11,110
11,295 337.321 +0,055 +0,49%
04 mrt 11,125 10,980 10,940
11,195 179.823 -0,215 -1,92%
05 mrt 11,030 11,135 11,030
11,400 207.362 +0,155 +1,41%
06 mrt 11,175 11,060 11,033
11,310 186.714 -0,075 -0,67%
07 mrt 11,065 11,208 10,945
11,218 209.109 +0,147 +1,33%
10 mrt 11,278 11,290 11,245
11,575 707.792 +0,082 +0,74%
11 mrt 11,260 11,325 11,250
11,500 352.509 +0,035 +0,31%
12 mrt 11,400 11,395 11,335
11,473 401.300 +0,070 +0,62%
13 mrt 11,455 11,373 11,205
11,480 259.601 -0,022 -0,20%
14 mrt 11,320 11,025 10,950
11,355 603.095 -0,348 -3,06%
17 mrt 11,080 11,020 10,938
11,283 412.817 -0,005 -0,05%
18 mrt 11,020 11,005 10,945
11,040 339.561 -0,015 -0,14%
19 mrt 10,990 11,018 10,875
11,070 374.330 +0,012 +0,11%
20 mrt 11,045 10,935 10,860
11,045 192.427 -0,082 -0,75%
21 mrt 10,900 11,003 10,840
11,020 274.454 +0,067 +0,62%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront