OCI N.V.

CHX:OCI_A.DXE2, NL0010558797
+ OCI N.V. op mijn watchlist
11,000 17:35
+0,070 (+0,64%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 10,925 10,945 10,895
11,095 206.326 -0,305 -2,71%
04 feb 10,925 10,920 10,835
10,990 163.254 -0,025 -0,23%
05 feb 10,818 10,900 10,815
10,995 181.315 -0,020 -0,18%
06 feb 10,900 10,810 10,785
10,950 172.287 -0,090 -0,83%
07 feb 10,810 10,870 10,705
10,890 165.799 +0,060 +0,56%
10 feb 10,845 11,005 10,845
11,065 80.562 +0,135 +1,24%
11 feb 11,055 11,000 10,910
11,075 96.952 -0,005 -0,05%
12 feb 10,940 10,915 10,885
10,995 98.487 -0,085 -0,77%
13 feb 10,945 10,935 10,800
11,000 131.416 +0,020 +0,18%
14 feb 10,950 11,023 10,925
11,120 154.448 +0,088 +0,80%
17 feb 11,028 10,960 10,955
11,100 109.104 -0,063 -0,57%
18 feb 10,920 11,000 10,805
11,055 111.242 +0,040 +0,36%
19 feb 11,050 10,860 10,800
11,055 174.884 -0,140 -1,27%
20 feb 10,980 10,965 10,900
11,020 166.710 +0,105 +0,97%
21 feb 10,980 11,110 10,980
11,195 231.969 +0,145 +1,32%
24 feb 11,200 11,190 11,123
11,335 207.181 +0,080 +0,72%
25 feb 11,175 11,220 11,045
11,295 147.241 +0,030 +0,27%
26 feb 11,190 11,200 11,160
11,300 201.121 -0,020 -0,18%
27 feb 11,210 11,163 11,105
11,235 180.584 -0,037 -0,33%
28 feb 11,095 11,140 11,035
11,205 237.249 -0,022 -0,20%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront