OCI N.V.

CHX:OCI_A.DXE2, NL0010558797
+ OCI N.V. op mijn watchlist
10,905 10:34
-0,020 (-0,18%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 10,850 11,080 10,820
11,120 379.062 +0,245 +2,26%
03 jan 11,055 11,155 11,030
11,175 178.825 +0,075 +0,68%
06 jan 11,200 11,385 11,200
11,535 465.624 +0,230 +2,06%
07 jan 11,443 11,510 11,425
11,670 433.884 +0,125 +1,10%
08 jan 11,510 11,213 11,160
11,510 0 -0,297 -2,58%
09 jan 11,135 11,295 11,095
11,305 109.992 +0,082 +0,74%
10 jan 11,285 11,455 11,255
11,520 246.434 +0,160 +1,42%
13 jan 11,450 11,485 11,333
11,640 232.716 +0,030 +0,26%
14 jan 11,473 11,605 11,473
11,670 230.281 +0,120 +1,04%
15 jan 11,620 11,620 11,500
11,670 247.073 +0,015 +0,13%
16 jan 11,655 11,455 11,440
11,795 181.157 -0,165 -1,42%
17 jan 11,500 11,495 11,470
11,645 122.205 +0,040 +0,35%
20 jan 11,560 11,618 11,428
11,645 69.391 +0,123 +1,07%
21 jan 11,570 11,525 11,470
11,720 140.091 -0,092 -0,80%
22 jan 11,460 11,555 11,335
11,620 134.052 +0,030 +0,26%
23 jan 11,490 11,430 11,360
11,515 126.850 -0,125 -1,08%
24 jan 11,350 11,135 11,005
11,398 272.479 -0,295 -2,58%
27 jan 10,955 11,015 10,955
11,228 221.134 -0,120 -1,08%
28 jan 11,005 11,195 10,990
11,250 137.498 +0,180 +1,63%
29 jan 11,138 11,055 10,980
11,210 153.780 -0,140 -1,25%
30 jan 11,060 11,375 11,060
11,395 0 +0,320 +2,89%
31 jan 11,365 11,250 11,135
11,420 164.019 -0,125 -1,10%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront