OCI N.V.

CHX:OCI_A.DXE2, NL0010558797
+ OCI N.V. op mijn watchlist
10,650 17:29
-0,055 (-0,51%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 11,150 10,930 10,460
11,153 1.405.350 -0,230 -2,06%
04 nov 10,795 11,020 10,795
11,265 728.172 +0,090 +0,82%
05 nov 11,085 10,800 10,785
11,335 755.054 -0,220 -2,00%
06 nov 10,925 10,820 10,805
11,213 0 +0,020 +0,19%
07 nov 10,875 10,720 10,640
10,970 513.204 -0,100 -0,92%
08 nov 10,735 10,685 10,495
10,735 666.607 -0,035 -0,33%
11 nov 10,720 10,760 10,720
10,830 282.665 +0,075 +0,70%
12 nov 11,000 11,130 10,850
11,460 952.619 +0,370 +3,44%
13 nov 11,093 11,050 10,950
11,395 460.194 -0,080 -0,72%
14 nov 11,060 11,275 11,005
11,378 373.865 +0,225 +2,04%
15 nov 11,265 11,223 11,105
11,445 332.467 -0,053 -0,47%
18 nov 11,295 11,013 10,930
11,320 576.559 -0,210 -1,87%
19 nov 11,045 11,005 10,725
11,120 749.959 -0,007 -0,07%
20 nov 11,075 10,910 10,900
11,170 481.306 -0,095 -0,86%
21 nov 11,025 11,120 10,980
11,205 339.278 +0,210 +1,92%
22 nov 11,270 11,365 11,100
11,460 370.042 +0,245 +2,20%
25 nov 11,358 11,235 11,155
11,410 375.826 -0,130 -1,14%
26 nov 11,245 11,075 11,015
11,255 310.630 -0,160 -1,42%
27 nov 11,160 11,215 11,010
11,245 617.324 +0,140 +1,26%
28 nov 11,270 11,320 11,170
11,385 511.362 +0,105 +0,94%
29 nov 11,385 11,055 11,030
11,450 443.027 -0,265 -2,34%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront