OCI N.V.

CHX:OCI_A.DXE2, NL0010558797
+ OCI N.V. op mijn watchlist
10,730 09:15
+0,025 (+0,23%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 11,030 11,025 10,855
11,100 553.838 -0,030 -0,27%
03 dec 11,095 11,180 11,065
11,313 447.911 +0,155 +1,41%
04 dec 11,080 11,125 10,958
11,160 468.321 -0,055 -0,49%
05 dec 11,145 11,125 11,105
11,335 485.061 0,000 0,00%
06 dec 11,145 11,100 11,070
11,235 158.488 -0,025 -0,22%
09 dec 11,135 11,170 10,980
11,225 230.413 +0,070 +0,63%
10 dec 11,080 11,205 11,070
11,215 105.061 +0,035 +0,31%
11 dec 11,180 11,075 11,075
11,260 187.932 -0,130 -1,16%
12 dec 11,118 11,065 11,005
11,178 272.914 -0,010 -0,09%
13 dec 11,048 10,965 10,950
11,048 321.809 -0,100 -0,90%
16 dec 10,970 10,710 10,700
10,985 397.943 -0,255 -2,33%
17 dec 10,680 10,655 10,655
10,803 514.171 -0,055 -0,51%
18 dec 10,638 10,735 10,573
10,748 433.446 +0,080 +0,75%
19 dec 10,580 10,628 10,545
10,693 350.577 -0,108 -1,00%
20 dec 10,520 10,700 10,415
10,710 348.757 +0,072 +0,68%
23 dec 10,675 10,960 10,670
11,080 320.496 +0,260 +2,43%
24 dec 10,935 10,945 10,830
10,980 134.213 -0,015 -0,14%
27 dec 10,860 10,860 10,815
10,930 406.538 -0,085 -0,78%
30 dec 10,810 10,705 10,653
10,840 268.030 -0,155 -1,43%
31 dec 10,750 10,835 10,735
10,900 53.058 +0,130 +1,21%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront