OCI N.V.

CHX:OCI_A.DXE2, NL0010558797
+ OCI N.V. op mijn watchlist
10,755 17:29
+0,055 (+0,51%)

Historische koersen - oktober 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 25,600 26,080 25,525
26,180 274.964 +0,570 +2,23%
02 okt 26,150 26,220 26,050
26,260 103.258 +0,140 +0,54%
03 okt 26,210 26,160 25,850
26,220 168.065 -0,060 -0,23%
04 okt 26,165 26,330 26,140
26,360 123.206 +0,170 +0,65%
07 okt 26,500 26,320 26,180
26,555 89.649 -0,010 -0,04%
08 okt 26,100 25,955 25,805
26,140 311.982 -0,365 -1,39%
09 okt 25,870 26,070 25,870
26,100 102.057 +0,115 +0,44%
10 okt 26,070 26,060 25,930
26,130 61.881 -0,010 -0,04%
11 okt 26,000 27,020 25,960
27,080 368.746 +0,960 +3,68%
14 okt 27,080 26,940 26,780
27,190 280.062 -0,080 -0,30%
15 okt 26,850 25,670 25,510
27,330 815.726 -1,270 -4,71%
16 okt 24,900 24,840 23,940
25,580 1.292.787 -0,830 -3,23%
17 okt 24,760 25,110 24,650
25,120 335.276 +0,270 +1,09%
18 okt 25,060 25,040 24,780
25,150 448.887 -0,070 -0,28%
21 okt 25,180 25,350 25,175
25,410 471.982 +0,310 +1,24%
22 okt 25,270 25,500 25,160
25,550 404.642 +0,150 +0,59%
23 okt 25,480 25,490 25,210
25,600 613.824 -0,010 -0,04%
24 okt 25,550 25,540 25,510
25,910 539.108 +0,050 +0,20%
25 okt 25,660 25,810 25,640
25,980 691.216 +0,270 +1,06%
28 okt 11,200 11,355 10,960
11,610 2.311.959 -14,455 -56,01%
29 okt 11,320 11,295 11,260
11,675 1.154.912 -0,060 -0,53%
30 okt 11,260 11,300 11,135
11,310 982.608 +0,005 +0,04%
31 okt 11,240 11,160 11,160
11,370 404.493 -0,140 -1,24%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront