OCI N.V.

CHX:OCI_A.DXE2, NL0010558797
+ OCI N.V. op mijn watchlist
10,150 17:29
+0,170 (+1,70%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 sep 28,680 29,000 28,640
29,040 265.514 +0,310 +1,08%
03 sep 29,060 28,650 28,410
29,170 329.064 -0,350 -1,21%
04 sep 28,380 28,880 28,340
28,880 168.197 +0,230 +0,80%
05 sep 28,790 28,570 28,510
28,880 162.356 -0,310 -1,07%
06 sep 28,670 28,310 28,270
28,720 168.760 -0,260 -0,91%
09 sep 29,830 28,290 28,090
29,830 699.987 -0,020 -0,07%
10 sep 28,275 26,810 26,555
28,350 744.163 -1,480 -5,23%
11 sep 26,585 26,480 26,250
26,750 475.373 -0,330 -1,23%
12 sep 26,480 26,660 26,120
26,660 353.451 +0,180 +0,68%
13 sep 26,630 27,055 26,600
27,250 414.475 +0,395 +1,48%
16 sep 26,740 26,920 26,740
27,150 250.291 -0,135 -0,50%
17 sep 26,810 26,610 26,560
26,930 150.011 -0,310 -1,15%
18 sep 26,575 26,360 26,200
26,630 130.989 -0,250 -0,94%
19 sep 26,350 26,610 26,350
26,720 130.403 +0,250 +0,95%
20 sep 26,500 26,180 26,180
26,600 152.762 -0,430 -1,62%
23 sep 26,080 26,010 25,970
26,170 85.965 -0,170 -0,65%
24 sep 26,220 26,255 25,940
26,420 118.257 +0,245 +0,94%
25 sep 26,250 25,960 25,870
26,270 172.359 -0,295 -1,12%
26 sep 25,920 25,760 25,400
25,970 279.440 -0,200 -0,77%
27 sep 25,730 25,730 25,600
25,970 248.453 -0,030 -0,12%
30 sep 25,540 25,510 25,350
25,740 247.428 -0,220 -0,86%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront