ORANGE S.A.

CHX:ORA_P.DXE2, FR0000133308
11,733 17:00
-0,033 (-0,28%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 11,523 11,558 11,363
11,588 2.664.371 +0,032 +0,28%
04 mrt 11,490 11,640 11,490
11,688 3.448.667 +0,083 +0,71%
05 mrt 11,525 11,548 11,480
11,610 3.250.884 -0,093 -0,79%
06 mrt 11,550 11,638 11,415
11,645 3.278.022 +0,090 +0,78%
07 mrt 11,635 11,723 11,605
11,740 3.460.478 +0,085 +0,73%
10 mrt 11,765 11,840 11,748
11,925 5.463.238 +0,118 +1,00%
11 mrt 11,780 11,743 11,715
11,890 2.698.448 -0,098 -0,82%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront