ORANGE S.A.

CHX:ORA_P.DXE2, FR0000133308
+ ORANGE S.A. op mijn watchlist
11,750 17:35
-0,015 (-0,13%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 10,355 10,395 10,335
10,435 2.128.519 +0,035 +0,34%
04 feb 10,415 10,423 10,340
10,425 2.877.076 +0,027 +0,26%
05 feb 10,425 10,428 10,390
10,455 1.999.829 +0,005 +0,05%
06 feb 10,435 10,478 10,420
10,538 2.873.727 +0,050 +0,48%
07 feb 10,445 10,548 10,445
10,598 2.192.680 +0,070 +0,67%
10 feb 10,540 10,615 10,540
10,685 2.145.436 +0,068 +0,64%
11 feb 10,633 10,650 10,615
10,730 1.900.562 +0,035 +0,33%
12 feb 10,673 10,778 10,650
10,810 3.849.562 +0,128 +1,20%
13 feb 10,815 11,123 10,815
11,188 6.919.224 +0,345 +3,20%
14 feb 11,025 10,928 10,875
11,040 3.666.982 -0,195 -1,75%
17 feb 10,960 10,905 10,895
11,015 1.266.680 -0,023 -0,21%
18 feb 10,935 10,923 10,815
10,935 2.408.123 +0,018 +0,16%
19 feb 10,875 10,883 10,840
10,918 3.206.136 -0,040 -0,37%
20 feb 10,900 10,938 10,870
10,955 1.716.715 +0,055 +0,51%
21 feb 10,955 11,063 10,953
11,075 2.983.148 +0,125 +1,14%
24 feb 11,075 11,155 11,058
11,170 2.863.355 +0,092 +0,84%
25 feb 11,180 11,363 11,170
11,398 4.930.221 +0,208 +1,86%
26 feb 11,275 11,355 11,243
11,373 3.246.155 -0,008 -0,07%
27 feb 11,355 11,438 11,315
11,445 2.664.585 +0,082 +0,73%
28 feb 11,465 11,525 11,445
11,560 3.522.696 +0,088 +0,77%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront