ORANGE S.A.

CHX:ORA_P.DXE2, FR0000133308
+ ORANGE S.A. op mijn watchlist
11,830 17:36
-0,010 (-0,08%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 9,704 9,698 9,634
9,736 970.168 +0,084 +0,87%
03 jan 9,731 9,598 9,589
9,768 1.162.458 -0,100 -1,03%
06 jan 9,636 9,660 9,589
9,666 990.861 +0,062 +0,65%
07 jan 9,596 9,612 9,494
9,718 1.898.828 -0,048 -0,50%
08 jan 9,588 9,603 9,442
9,608 1.774.645 -0,009 -0,09%
09 jan 9,574 9,652 9,562
9,685 1.248.272 +0,049 +0,51%
10 jan 9,662 9,696 9,636
9,772 2.086.229 +0,044 +0,46%
13 jan 9,724 9,830 9,718
9,924 2.874.017 +0,134 +1,38%
14 jan 9,830 9,912 9,830
9,979 2.409.394 +0,082 +0,83%
15 jan 10,023 10,075 10,005
10,108 3.643.145 +0,163 +1,64%
16 jan 10,060 10,160 10,010
10,170 2.167.305 +0,085 +0,84%
17 jan 10,170 10,223 10,160
10,283 1.840.387 +0,063 +0,62%
20 jan 10,190 10,288 10,190
10,315 3.091.552 +0,065 +0,64%
21 jan 10,280 10,305 10,215
10,330 2.469.382 +0,018 +0,17%
22 jan 10,315 10,233 10,198
10,355 2.866.063 -0,072 -0,70%
23 jan 10,195 10,205 10,173
10,270 2.108.999 -0,027 -0,27%
24 jan 10,200 10,145 10,118
10,278 2.871.918 -0,060 -0,59%
27 jan 10,230 10,308 10,230
10,410 3.947.502 +0,163 +1,60%
28 jan 10,278 10,430 10,265
10,460 2.863.524 +0,123 +1,19%
29 jan 10,383 10,403 10,308
10,420 2.644.403 -0,027 -0,26%
30 jan 10,365 10,413 10,328
10,433 2.420.327 +0,010 +0,10%
31 jan 10,398 10,360 10,333
10,405 2.379.055 -0,053 -0,50%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront