ORANGE S.A.

CHX:ORA_P.DXE2, FR0000133308
+ ORANGE S.A. op mijn watchlist
11,850 17:36
+0,070 (+0,59%)

Historische koersen - oktober 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 10,330 10,330 10,268
10,365 2.164.404 +0,043 +0,41%
02 okt 10,275 10,170 10,135
10,295 2.475.791 -0,160 -1,55%
03 okt 10,000 9,754 9,644
10,000 7.142.907 -0,416 -4,09%
04 okt 9,812 9,778 9,720
9,894 3.237.050 +0,024 +0,25%
07 okt 9,822 9,917 9,744
9,956 2.849.220 +0,139 +1,42%
08 okt 9,942 10,100 9,940
10,145 3.104.003 +0,183 +1,85%
09 okt 10,085 10,150 10,063
10,150 1.921.381 +0,050 +0,50%
10 okt 10,145 10,153 10,113
10,205 1.200.509 +0,002 +0,02%
11 okt 10,130 10,048 10,015
10,135 2.308.908 -0,105 -1,03%
14 okt 10,060 10,025 10,025
10,110 1.511.459 -0,022 -0,22%
15 okt 10,120 10,075 10,018
10,135 3.343.193 +0,050 +0,50%
16 okt 10,105 10,258 10,095
10,290 2.833.481 +0,183 +1,81%
17 okt 10,235 10,275 10,208
10,333 2.502.005 +0,018 +0,17%
18 okt 10,258 10,160 10,145
10,265 1.940.655 -0,115 -1,12%
21 okt 10,150 10,110 10,065
10,155 1.476.825 -0,050 -0,49%
22 okt 10,085 10,078 10,003
10,100 2.296.485 -0,032 -0,32%
23 okt 10,075 10,125 10,070
10,178 2.451.689 +0,047 +0,47%
24 okt 10,245 10,263 10,220
10,385 3.220.979 +0,137 +1,36%
25 okt 10,255 10,083 10,035
10,255 1.998.747 -0,180 -1,75%
28 okt 10,100 10,053 10,010
10,155 1.535.933 -0,030 -0,30%
29 okt 10,085 10,115 10,035
10,135 1.718.644 +0,063 +0,62%
30 okt 10,070 9,970 9,916
10,070 2.688.490 -0,145 -1,43%
31 okt 9,960 10,060 9,902
10,095 1.704.632 +0,090 +0,90%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront