ORANGE S.A.

CHX:ORA_P.DXE2, FR0000133308
+ ORANGE S.A. op mijn watchlist
11,715 17:36
-0,045 (-0,38%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 10,065 10,060 10,060
10,170 1.865.949 0,000 0,00%
04 nov 10,045 10,100 10,040
10,143 860.415 +0,040 +0,40%
05 nov 10,080 10,050 10,050
10,155 999.742 -0,050 -0,50%
06 nov 10,080 9,950 9,858
10,080 0 -0,100 -1,00%
07 nov 9,948 9,816 9,804
9,988 2.255.004 -0,134 -1,35%
08 nov 9,820 9,916 9,806
9,920 1.586.880 +0,100 +1,02%
11 nov 9,938 9,948 9,912
10,010 1.250.825 +0,032 +0,32%
12 nov 9,890 9,724 9,724
9,920 2.137.071 -0,224 -2,25%
13 nov 9,724 9,678 9,664
9,788 1.936.896 -0,046 -0,47%
14 nov 9,802 9,772 9,708
9,806 2.414.240 +0,094 +0,97%
15 nov 9,750 9,826 9,734
9,832 2.859.531 +0,054 +0,55%
18 nov 9,848 9,854 9,795
9,862 2.036.011 +0,028 +0,28%
19 nov 9,832 9,888 9,772
9,896 1.835.483 +0,034 +0,35%
20 nov 9,899 9,920 9,860
9,934 1.684.550 +0,032 +0,32%
21 nov 9,899 9,858 9,838
9,942 1.431.952 -0,062 -0,62%
22 nov 9,908 10,003 9,888
10,003 1.664.942 +0,144 +1,47%
25 nov 10,030 10,085 9,962
10,110 2.245.896 +0,083 +0,82%
26 nov 10,113 10,085 10,040
10,158 2.038.999 0,000 0,00%
27 nov 10,075 10,070 9,962
10,093 2.840.096 -0,015 -0,15%
28 nov 10,115 10,133 10,080
10,170 2.042.349 +0,063 +0,62%
29 nov 10,090 10,078 10,005
10,095 1.473.761 -0,055 -0,54%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront