ORANGE S.A.

CHX:ORA_P.DXE2, FR0000133308
+ ORANGE S.A. op mijn watchlist
12,295 12:20
+0,300 (+2,50%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 sep 10,345 10,478 10,335
10,490 1.361.103 +0,172 +1,67%
03 sep 10,495 10,520 10,435
10,525 1.015.885 +0,043 +0,41%
04 sep 10,540 10,608 10,540
10,640 0 +0,088 +0,83%
05 sep 10,645 10,768 10,620
10,835 1.967.401 +0,160 +1,51%
06 sep 10,710 10,745 10,690
10,795 1.438.532 -0,023 -0,21%
09 sep 10,780 10,750 10,660
10,790 2.062.021 +0,005 +0,05%
10 sep 10,695 10,775 10,690
10,790 1.345.951 +0,025 +0,23%
11 sep 10,780 10,773 10,685
10,815 2.371.830 -0,002 -0,02%
12 sep 10,765 10,778 10,695
10,798 1.286.065 +0,005 +0,05%
13 sep 10,795 10,870 10,780
10,913 1.725.420 +0,092 +0,86%
16 sep 10,825 10,918 10,795
10,933 674.437 +0,048 +0,44%
17 sep 10,940 10,833 10,805
10,975 1.327.398 -0,085 -0,78%
18 sep 10,855 10,908 10,820
10,938 1.846.900 +0,075 +0,69%
19 sep 10,935 10,778 10,705
10,940 2.668.602 -0,130 -1,19%
20 sep 10,795 10,823 10,785
10,915 1.192.723 +0,045 +0,42%
23 sep 10,825 10,830 10,763
10,865 1.245.850 +0,008 +0,07%
24 sep 10,830 10,788 10,640
10,840 2.186.402 -0,043 -0,39%
25 sep 10,740 10,678 10,575
10,745 2.607.271 -0,110 -1,02%
26 sep 10,680 10,488 10,338
10,690 4.103.629 -0,190 -1,78%
27 sep 10,440 10,465 10,388
10,475 2.102.870 -0,023 -0,21%
30 sep 10,415 10,288 10,243
10,435 4.058.940 -0,178 -1,70%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront