ORANGE S.A.

CHX:ORA_P.DXE2, FR0000133308
+ ORANGE S.A. op mijn watchlist
11,940 17:35
-0,245 (-2,01%)

Historische koersen - augustus 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 aug 10,223 10,280 10,180
10,310 1.269.745 +0,045 +0,44%
02 aug 10,295 10,290 10,225
10,345 2.065.163 +0,010 +0,10%
05 aug 10,235 10,130 10,100
10,305 2.607.799 -0,160 -1,55%
06 aug 10,135 10,075 9,990
10,150 1.669.024 -0,055 -0,54%
07 aug 10,110 10,150 10,030
10,185 1.653.822 +0,075 +0,74%
08 aug 10,165 10,180 10,115
10,215 1.252.321 +0,030 +0,30%
09 aug 10,130 10,140 10,110
10,285 1.079.246 -0,040 -0,39%
12 aug 10,180 10,110 10,075
10,193 1.088.742 -0,030 -0,30%
13 aug 10,125 10,193 10,105
10,193 1.000.630 +0,083 +0,82%
14 aug 10,195 10,245 10,185
10,245 778.956 +0,052 +0,52%
15 aug 10,280 10,220 10,215
10,330 1.027.595 -0,025 -0,24%
16 aug 10,175 10,240 10,165
10,250 960.329 +0,020 +0,20%
19 aug 10,280 10,318 10,280
10,378 1.207.252 +0,078 +0,76%
20 aug 10,325 10,200 10,145
10,330 1.050.535 -0,118 -1,14%
21 aug 10,203 10,200 10,165
10,210 694.305 0,000 0,00%
22 aug 10,245 10,175 10,165
10,265 711.559 -0,025 -0,25%
23 aug 10,215 10,263 10,170
10,270 529.475 +0,087 +0,86%
26 aug 10,270 10,320 10,270
10,345 927.748 +0,058 +0,56%
27 aug 10,335 10,380 10,313
10,415 1.002.479 +0,060 +0,58%
28 aug 10,400 10,440 10,373
10,448 767.903 +0,060 +0,58%
29 aug 10,470 10,395 10,385
10,520 757.397 -0,045 -0,43%
30 aug 10,400 10,305 10,255
10,420 1.830.820 -0,090 -0,87%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront