ORANGE S.A.

CHX:ORA_P.DXE2, FR0000133308
+ ORANGE S.A. op mijn watchlist
11,930 17:35
0,000 (0,00%)

Historische koersen - juli 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 jul 9,571 9,474 9,462
9,686 2.207.923 +0,148 +1,59%
02 jul 9,438 9,465 9,356
9,496 1.739.468 -0,009 -0,09%
03 jul 9,494 9,544 9,400
9,598 1.719.585 +0,079 +0,83%
04 jul 9,584 9,650 9,578
9,668 1.077.841 +0,106 +1,11%
05 jul 9,678 9,736 9,674
9,766 1.800.917 +0,086 +0,89%
08 jul 9,761 9,799 9,716
9,946 2.664.124 +0,063 +0,65%
09 jul 9,788 9,780 9,740
9,846 2.678.817 -0,019 -0,19%
10 jul 9,846 10,020 9,838
10,080 3.347.316 +0,240 +2,45%
11 jul 10,010 9,912 9,894
10,065 2.942.104 -0,108 -1,08%
12 jul 9,948 9,968 9,916
10,040 1.430.586 +0,056 +0,56%
15 jul 9,944 9,974 9,913
9,998 1.546.392 +0,006 +0,06%
16 jul 9,950 9,929 9,908
10,025 1.179.024 -0,045 -0,45%
17 jul 9,970 10,030 9,950
10,073 1.709.736 +0,101 +1,02%
18 jul 10,075 10,105 10,055
10,155 1.475.026 +0,075 +0,75%
19 jul 10,103 10,195 10,050
10,215 1.482.110 +0,090 +0,89%
22 jul 10,230 10,130 10,130
10,260 2.015.391 -0,065 -0,64%
23 jul 10,110 10,095 10,055
10,135 1.548.894 -0,035 -0,35%
24 jul 10,125 10,215 10,055
10,315 2.195.139 +0,120 +1,19%
25 jul 10,220 10,260 10,120
10,305 2.311.813 +0,045 +0,44%
26 jul 10,220 10,270 10,170
10,295 1.740.445 +0,010 +0,10%
29 jul 10,305 10,248 10,230
10,345 1.665.353 -0,022 -0,22%
30 jul 10,300 10,225 10,215
10,300 1.329.456 -0,023 -0,22%
31 jul 10,190 10,235 10,173
10,268 1.609.249 +0,010 +0,10%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront