HERMES INTERNATIONAL S.C.A.

CHX:RMS_P.DXE2, FR0000052292
+ HERMES INTERNATIONAL S.C.A. op mijn watchlist
2.513,000 17:36
+5,000 (+0,20%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 2.736,000 2.740,500 2.707,000
2.758,000 24.348 +10,000 +0,37%
04 mrt 2.707,000 2.675,500 2.657,500
2.710,000 41.363 -65,000 -2,37%
05 mrt 2.713,000 2.677,500 2.657,000
2.727,000 32.637 +2,000 +0,07%
06 mrt 2.690,000 2.603,000 2.574,500
2.690,000 62.378 -74,500 -2,78%
07 mrt 2.560,000 2.516,000 2.504,000
2.564,000 41.413 -87,000 -3,34%
10 mrt 2.540,000 2.487,500 2.479,000
2.548,000 46.918 -28,500 -1,13%
11 mrt 2.502,000 2.467,000 2.453,000
2.527,500 31.757 -20,500 -0,82%
12 mrt 2.497,000 2.501,000 2.468,500
2.547,000 34.815 +34,000 +1,38%
13 mrt 2.487,000 2.474,000 2.455,000
2.529,000 39.652 -27,000 -1,08%
14 mrt 2.477,000 2.513,000 2.466,000
2.541,000 26.557 +39,000 +1,58%
17 mrt 2.510,000 2.479,000 2.467,000
2.514,000 37.752 -34,000 -1,35%
18 mrt 2.485,000 2.446,500 2.436,500
2.491,500 35.734 -32,500 -1,31%
19 mrt 2.441,000 2.496,500 2.433,000
2.500,000 30.219 +50,000 +2,04%
20 mrt 2.491,000 2.510,500 2.478,000
2.521,500 34.658 +14,000 +0,56%
21 mrt 2.505,000 2.514,000 2.474,500
2.514,000 34.707 +3,500 +0,14%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront