HERMES INTERNATIONAL S.C.A.

CHX:RMS_P.DXE2, FR0000052292
+ HERMES INTERNATIONAL S.C.A. op mijn watchlist
2.472,000 17:36
-40,000 (-1,59%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 2.665,000 2.712,000 2.658,000
2.734,000 24.501 -5,000 -0,18%
04 feb 2.723,000 2.717,000 2.695,000
2.733,000 21.328 +5,000 +0,18%
05 feb 2.701,000 2.722,000 2.694,000
2.730,000 16.451 +5,000 +0,18%
06 feb 2.743,000 2.770,000 2.726,000
2.771,000 19.492 +48,000 +1,76%
07 feb 2.759,000 2.701,000 2.701,000
2.759,000 23.879 -69,000 -2,49%
10 feb 2.704,000 2.756,000 2.695,000
2.756,500 19.635 +55,000 +2,04%
11 feb 2.750,000 2.747,500 2.739,000
2.774,000 33.537 -8,500 -0,31%
12 feb 2.754,000 2.758,000 2.701,000
2.766,500 28.086 +10,500 +0,38%
13 feb 2.770,000 2.811,000 2.766,000
2.816,000 34.247 +53,000 +1,92%
14 feb 2.928,500 2.839,500 2.813,000
2.956,000 51.475 +28,500 +1,01%
17 feb 2.827,000 2.808,000 2.802,500
2.858,500 21.770 -31,500 -1,11%
18 feb 2.816,000 2.811,000 2.780,000
2.827,000 27.842 +3,000 +0,11%
19 feb 2.791,000 2.708,500 2.706,000
2.797,000 35.303 -102,500 -3,65%
20 feb 2.689,000 2.731,500 2.688,000
2.739,000 27.730 +23,000 +0,85%
21 feb 2.736,000 2.743,000 2.728,500
2.761,000 20.090 +11,500 +0,42%
24 feb 2.748,000 2.686,500 2.678,000
2.748,000 29.035 -56,500 -2,06%
25 feb 2.687,000 2.704,000 2.685,000
2.725,000 31.971 +17,500 +0,65%
26 feb 2.722,000 2.722,000 2.699,000
2.741,000 20.190 +18,000 +0,67%
27 feb 2.701,000 2.710,000 2.673,000
2.713,500 31.683 -12,000 -0,44%
28 feb 2.683,000 2.730,500 2.677,000
2.737,000 20.845 +20,500 +0,76%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront