HERMES INTERNATIONAL S.C.A.

CHX:RMS_P.DXE2, FR0000052292
+ HERMES INTERNATIONAL S.C.A. op mijn watchlist
2.436,000 17:36
-38,000 (-1,54%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 2.316,500 2.294,500 2.250,000
2.321,000 0 -23,500 -1,01%
03 jan 2.299,000 2.229,000 2.224,500
2.300,000 19.995 -65,500 -2,85%
06 jan 2.268,000 2.333,000 2.261,000
2.348,000 30.896 +104,000 +4,67%
07 jan 2.333,000 2.372,000 2.333,000
2.382,000 28.795 +39,000 +1,67%
08 jan 2.354,000 2.368,000 2.329,000
2.373,000 28.360 -4,000 -0,17%
09 jan 2.364,000 2.379,000 2.349,000
2.387,500 23.338 +11,000 +0,46%
10 jan 2.379,000 2.365,000 2.358,500
2.401,000 29.584 -14,000 -0,59%
13 jan 2.357,000 2.350,000 2.331,000
2.366,000 16.873 -15,000 -0,63%
14 jan 2.357,000 2.358,000 2.358,000
2.391,000 27.988 +8,000 +0,34%
15 jan 2.352,000 2.367,000 2.325,000
2.378,000 25.655 +9,000 +0,38%
16 jan 2.435,000 2.480,000 2.435,000
2.513,000 60.013 +113,000 +4,77%
17 jan 2.466,000 2.499,000 2.466,000
2.506,000 37.402 +19,000 +0,77%
20 jan 2.492,000 2.497,000 2.481,500
2.509,000 21.826 -2,000 -0,08%
21 jan 2.491,000 2.563,000 2.491,000
2.564,500 32.359 +66,000 +2,64%
22 jan 2.557,000 2.615,000 2.547,000
2.617,000 35.353 +52,000 +2,03%
23 jan 2.628,000 2.641,000 2.601,000
2.641,000 24.393 +26,000 +0,99%
24 jan 2.702,000 2.658,500 2.645,000
2.706,000 39.838 +17,500 +0,66%
27 jan 2.638,000 2.658,500 2.618,000
2.669,000 27.878 0,000 0,00%
28 jan 2.660,000 2.668,500 2.651,000
2.684,000 25.426 +10,000 +0,38%
29 jan 2.630,000 2.681,000 2.621,000
2.684,500 33.644 +12,500 +0,47%
30 jan 2.695,000 2.698,500 2.670,000
2.702,000 26.474 +17,500 +0,65%
31 jan 2.700,000 2.717,000 2.699,000
2.746,000 29.669 +18,500 +0,69%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront