SEB S.A.

CHX:SK_P.DXE2, FR0000121709
+ SEB S.A. op mijn watchlist
88,800 11:40
-1,050 (-1,17%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 86,400 87,075 84,800
87,250 105.202 +1,525 +1,78%
04 mrt 86,550 83,800 83,200
86,550 104.205 -3,275 -3,76%
05 mrt 85,100 85,900 84,650
87,150 73.946 +2,100 +2,51%
06 mrt 85,700 91,000 85,600
91,100 61.052 +5,100 +5,94%
07 mrt 90,350 88,950 88,850
90,800 71.233 -2,050 -2,25%
10 mrt 90,000 88,900 87,050
90,750 50.384 -0,050 -0,06%
11 mrt 89,350 88,225 88,025
91,850 40.691 -0,675 -0,76%
12 mrt 88,350 88,050 87,050
89,350 58.315 -0,175 -0,20%
13 mrt 87,550 87,600 86,650
88,700 19.157 -0,450 -0,51%
14 mrt 87,350 90,425 86,875
90,700 53.430 +2,825 +3,22%
17 mrt 90,400 91,500 90,250
92,000 21.168 +1,075 +1,19%
18 mrt 92,000 93,925 91,600
94,300 32.005 +2,425 +2,65%
19 mrt 93,600 93,350 92,550
93,850 30.664 -0,575 -0,61%
20 mrt 93,050 91,475 91,000
93,800 48.622 -1,875 -2,01%
21 mrt 90,500 89,850 88,100
90,800 72.886 -1,625 -1,78%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront