SEB S.A.

CHX:SK_P.DXE2, FR0000121709
+ SEB S.A. op mijn watchlist
91,350 12:22
+1,950 (+2,18%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 87,950 86,700 85,950
88,200 16.289 -0,750 -0,86%
03 jan 86,550 85,500 85,350
86,550 29.391 -1,200 -1,38%
06 jan 86,150 86,650 86,000
89,050 30.658 +1,150 +1,35%
07 jan 87,050 86,250 86,200
87,650 19.419 -0,400 -0,46%
08 jan 86,350 85,575 85,050
87,725 60.739 -0,675 -0,78%
09 jan 85,150 84,450 83,950
85,600 23.842 -1,125 -1,31%
10 jan 84,150 83,950 83,800
85,675 47.665 -0,500 -0,59%
13 jan 83,300 82,750 81,950
83,750 58.021 -1,200 -1,43%
14 jan 84,475 83,950 83,850
85,725 32.104 +1,200 +1,45%
15 jan 84,125 85,625 84,125
86,000 31.004 +1,675 +2,00%
16 jan 87,650 86,050 85,250
87,700 26.784 +0,425 +0,50%
17 jan 86,350 86,550 85,350
87,300 44.454 +0,500 +0,58%
20 jan 88,050 90,450 88,050
91,050 29.564 +3,900 +4,51%
21 jan 89,600 91,575 89,000
91,900 33.349 +1,125 +1,24%
22 jan 90,600 90,400 89,650
91,400 17.913 -1,175 -1,28%
23 jan 90,350 91,125 89,950
91,250 28.166 +0,725 +0,80%
24 jan 91,500 91,275 90,150
95,150 38.094 +0,150 +0,16%
27 jan 90,600 92,050 90,050
92,400 14.487 +0,775 +0,85%
28 jan 91,850 92,900 91,500
93,350 16.707 +0,850 +0,92%
29 jan 92,650 92,575 92,000
93,000 21.514 -0,325 -0,35%
30 jan 92,700 92,600 91,650
93,000 15.307 +0,025 +0,03%
31 jan 92,400 91,850 91,650
93,250 26.186 -0,750 -0,81%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront