SEB S.A.

CHX:SK_P.DXE2, FR0000121709
+ SEB S.A. op mijn watchlist
92,075 15:34
-0,500 (-0,54%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 88,400 90,225 87,825
90,850 34.880 -1,625 -1,77%
04 feb 90,750 90,750 89,850
91,250 18.219 +0,525 +0,58%
05 feb 90,225 89,400 89,150
90,950 23.449 -1,350 -1,49%
06 feb 90,100 92,250 89,500
92,350 13.772 +2,850 +3,19%
07 feb 91,600 90,550 90,200
92,550 35.761 -1,700 -1,84%
10 feb 91,000 92,575 90,850
92,650 25.791 +2,025 +2,24%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront