THERMADOR GROUPE S.A.

CHX:THEP_P.DXE2, FR0013333432
+ THERMADOR GROUPE S.A. op mijn watchlist
65,600 17:15
+0,950 (+1,47%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 70,300 70,300
70,850 127 -1,650 -2,29%
04 feb 70,050 70,000 69,800
70,200 105 -0,300 -0,43%
05 feb 70,000 69,100 69,000
70,000 205 -0,900 -1,29%
06 feb 68,600 68,900 68,600
69,400 305 -0,200 -0,29%
07 feb 68,850 68,300 68,300
68,900 317 -0,600 -0,87%
10 feb 68,600 68,700 68,400
68,700 43 +0,400 +0,59%
11 feb 68,600 69,400 68,600
69,400 60 +0,700 +1,02%
12 feb 69,900 69,900 69,900
69,900 17 +0,500 +0,72%
13 feb 69,600 70,300 69,600
70,400 552 +0,400 +0,57%
14 feb 71,250 71,250 71,250
71,250 4 +0,950 +1,35%
17 feb 0,000 71,250 0,000
0,000 0 0,000 0,00%
18 feb 71,900 71,600 71,600
71,900 60 +0,350 +0,49%
19 feb 70,900 68,400 68,400
70,900 48 -3,200 -4,47%
20 feb 68,700 70,100 68,700
70,100 131 +1,700 +2,49%
21 feb 69,100 68,000 67,850
69,100 176 -2,100 -3,00%
24 feb 68,100 67,800 67,600
68,150 227 -0,200 -0,29%
25 feb 67,650 67,300 67,200
67,650 280 -0,500 -0,74%
26 feb 67,400 68,300 67,400
68,350 301 +1,000 +1,49%
27 feb 68,050 66,000 65,800
68,150 391 -2,300 -3,37%
28 feb 66,500 65,500 65,500
66,700 239 -0,500 -0,76%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront