THERMADOR GROUPE S.A.

CHX:THEP_P.DXE2, FR0013333432
+ THERMADOR GROUPE S.A. op mijn watchlist
65,950 17:29
+0,350 (+0,53%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 72,000 71,500 71,500
72,250 81 -0,500 -0,69%
03 jan 71,400 71,100 71,100
71,400 21 -0,400 -0,56%
06 jan 71,000 71,200 70,100
71,250 97 +0,100 +0,14%
07 jan 71,000 71,400 70,800
71,750 1.926 +0,200 +0,28%
08 jan 70,800 68,900 68,900
70,800 89 -2,500 -3,50%
09 jan 68,700 68,850 68,700
69,200 195 -0,050 -0,07%
10 jan 69,600 67,800 67,800
69,600 238 -1,050 -1,53%
13 jan 67,600 66,700 65,900
67,600 863 -1,100 -1,62%
14 jan 68,000 68,850 68,000
69,000 175 +2,150 +3,22%
15 jan 69,300 69,150 69,150
69,300 1.076 +0,300 +0,44%
16 jan 67,800 69,900 67,800
69,900 318 +0,750 +1,08%
17 jan 69,300 68,800 68,700
69,300 522 -1,100 -1,57%
20 jan 69,000 68,600 68,600
69,000 38 -0,200 -0,29%
21 jan 69,100 68,900 68,900
69,400 137 +0,300 +0,44%
22 jan 68,900 68,800 68,600
69,150 2.161 -0,100 -0,15%
23 jan 69,450 69,000 69,000
69,900 293 +0,200 +0,29%
24 jan 69,500 69,800 69,500
70,100 808 +0,800 +1,16%
27 jan 69,700 71,400 69,700
71,500 600 +1,600 +2,29%
28 jan 73,200 71,800 71,700
73,200 354 +0,400 +0,56%
29 jan 71,200 71,700 71,200
71,850 256 -0,100 -0,14%
30 jan 71,900 72,000 71,750
72,000 593 +0,300 +0,42%
31 jan 71,900 71,950 71,800
71,950 243 -0,050 -0,07%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront