VIEL & CIE S.A.

CHX:VIL_P.DXE2, FR0000050049
11,475 13:28
-0,175 (-1,50%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 12,000 11,950 11,950
12,025 1.262 -0,075 -0,62%
04 mrt 11,850 11,775 11,750
11,850 1.062 -0,175 -1,46%
05 mrt 11,700 11,625 11,550
12,000 1.354 -0,150 -1,27%
06 mrt 11,575 11,350 11,350
11,575 1.493 -0,275 -2,37%
07 mrt 11,100 11,050 11,000
11,125 1.144 -0,300 -2,64%
10 mrt 10,725 10,800 10,700
10,825 2.027 -0,250 -2,26%
11 mrt 10,750 11,150 10,750
11,150 1.090 +0,350 +3,24%
12 mrt 11,225 11,200 11,200
11,225 167 +0,050 +0,45%
13 mrt 11,475 11,650 11,475
11,650 331 +0,450 +4,02%
14 mrt 0,000 11,650 0,000
0,000 0 0,000 0,00%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront