VIEL & CIE S.A.

CHX:VIL_P.DXE2, FR0000050049
+ VIEL & CIE S.A. op mijn watchlist
12,225 16:18
+0,125 (+1,03%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 12,100 12,100 12,100
12,100 155 0,000 0,00%
04 feb 12,150 12,150 12,150
12,200 1.243 +0,050 +0,41%
05 feb 12,200 12,250 12,150
12,250 759 +0,100 +0,82%
06 feb 12,050 12,050 12,050
12,050 39 -0,200 -1,63%
07 feb 12,100 12,225 12,100
12,250 1.200 +0,175 +1,45%
10 feb 12,225 12,225 12,200
12,250 1.991 0,000 0,00%
11 feb 12,275 12,200 12,200
12,275 538 -0,025 -0,20%
12 feb 12,200 12,225 12,200
12,300 1.087 +0,025 +0,20%
13 feb 12,225 12,175 12,175
12,250 8.384 -0,050 -0,41%
14 feb 12,225 12,175 12,175
12,225 627 0,000 0,00%
17 feb 12,150 12,125 12,100
12,150 1.227 -0,050 -0,41%
18 feb 12,150 12,125 12,100
12,150 482 0,000 0,00%
19 feb 12,075 12,075 12,075
12,125 3.633 -0,050 -0,41%
20 feb 12,150 12,000 12,000
12,150 1.192 -0,075 -0,62%
21 feb 12,150 12,150 12,150
12,300 772 +0,150 +1,25%
24 feb 12,250 12,200 12,150
12,250 1.367 +0,050 +0,41%
25 feb 12,200 12,250 12,150
12,300 628 +0,050 +0,41%
26 feb 12,150 11,975 11,850
12,150 973 -0,275 -2,24%
27 feb 11,900 11,850 11,800
11,900 531 -0,125 -1,04%
28 feb 11,875 12,025 11,850
12,025 1.360 +0,175 +1,48%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront