VIEL & CIE S.A.

CHX:VIL_P.DXE2, FR0000050049
+ VIEL & CIE S.A. op mijn watchlist
13,225 17:28
0,000 (0,00%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 12,000 11,950 11,950
12,025 1.262 -0,075 -0,62%
04 mrt 11,850 11,775 11,750
11,850 1.062 -0,175 -1,46%
05 mrt 11,700 11,625 11,550
12,000 1.354 -0,150 -1,27%
06 mrt 11,575 11,350 11,350
11,575 1.493 -0,275 -2,37%
07 mrt 11,100 11,050 11,000
11,125 1.144 -0,300 -2,64%
10 mrt 10,725 10,800 10,700
10,825 2.027 -0,250 -2,26%
11 mrt 10,750 11,150 10,750
11,150 1.090 +0,350 +3,24%
12 mrt 11,225 11,200 11,200
11,225 167 +0,050 +0,45%
13 mrt 11,475 11,650 11,475
11,650 331 +0,450 +4,02%
14 mrt 0,000 11,650 0,000
0,000 0 0,000 0,00%
17 mrt 11,450 11,300 11,300
11,475 405 -0,350 -3,00%
18 mrt 11,050 11,400 11,000
11,400 6.874 +0,100 +0,88%
19 mrt 11,575 11,550 11,550
11,575 140 +0,150 +1,32%
20 mrt 11,600 11,600 11,600
11,650 402 +0,050 +0,43%
21 mrt 12,100 12,100 12,100
12,175 894 +0,500 +4,31%
24 mrt 12,200 12,200 12,150
12,225 4.116 +0,100 +0,83%
25 mrt 12,250 12,350 12,200
12,350 1.057 +0,150 +1,23%
26 mrt 12,375 12,750 12,375
12,750 595 +0,400 +3,24%
27 mrt 13,000 13,225 13,000
13,250 2.929 +0,475 +3,73%
28 mrt 0,000 13,225 0,000
0,000 0 0,000 0,00%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront