VIEL & CIE S.A.

CHX:VIL_P.DXE2, FR0000050049
+ VIEL & CIE S.A. op mijn watchlist
12,450 17:29
0,000 (0,00%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 10,900 10,875 10,850
10,900 753 +0,025 +0,23%
03 dec 10,900 10,900 10,850
10,950 438 +0,025 +0,23%
04 dec 10,750 10,750 10,750
10,750 52 -0,150 -1,38%
05 dec 10,800 10,850 10,800
10,900 1.223 +0,100 +0,93%
06 dec 10,850 10,850 10,850
10,850 101 0,000 0,00%
09 dec 10,850 10,800 10,750
10,850 1.219 -0,050 -0,46%
10 dec 10,850 10,600 10,600
10,900 1.197 -0,200 -1,85%
11 dec 10,625 10,600 10,600
10,650 260 0,000 0,00%
12 dec 10,650 10,600 10,550
10,700 2.152 0,000 0,00%
13 dec 10,650 10,700 10,600
10,700 1.305 +0,100 +0,94%
16 dec 10,650 10,750 10,650
10,850 690 +0,050 +0,47%
17 dec 10,850 10,800 10,800
10,850 579 +0,050 +0,47%
18 dec 10,800 10,750 10,750
10,800 112 -0,050 -0,46%
19 dec 10,750 10,700 10,700
10,850 0 -0,050 -0,47%
20 dec 10,800 10,800 10,800
10,800 1.151 +0,100 +0,93%
23 dec 10,750 10,750 10,750
10,750 174 -0,050 -0,46%
24 dec 10,750 10,850 10,750
10,850 461 +0,100 +0,93%
27 dec 10,850 11,250 10,850
11,250 1.566 +0,400 +3,69%
30 dec 11,150 11,300 11,150
11,300 1.297 +0,050 +0,44%
31 dec 11,500 11,500 11,500
11,500 3 +0,200 +1,77%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront