VIEL & CIE S.A.

CHX:VIL_P.DXE2, FR0000050049
+ VIEL & CIE S.A. op mijn watchlist
12,350 17:27
-0,350 (-2,76%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 10,650 10,675 10,650
10,750 585 +0,025 +0,23%
04 nov 10,650 10,800 10,650
10,800 1.014 +0,125 +1,17%
05 nov 10,800 10,825 10,800
10,850 1.096 +0,025 +0,23%
06 nov 10,825 10,850 10,800
10,900 2.733 +0,025 +0,23%
07 nov 10,950 10,900 10,850
10,950 556 +0,050 +0,46%
08 nov 11,000 10,900 10,900
11,000 141 0,000 0,00%
11 nov 11,050 11,000 11,000
11,050 88 +0,100 +0,92%
12 nov 11,300 11,200 11,200
11,300 967 +0,200 +1,82%
13 nov 11,200 11,200 11,200
11,200 216 0,000 0,00%
14 nov 11,175 11,150 11,150
11,200 1.383 -0,050 -0,45%
15 nov 11,050 11,050 10,950
11,050 449 -0,100 -0,90%
18 nov 11,050 11,100 11,050
11,200 359 +0,050 +0,45%
19 nov 11,100 11,100 11,100
11,100 50 0,000 0,00%
20 nov 11,300 11,075 11,050
11,300 431 -0,025 -0,23%
21 nov 11,100 11,050 11,000
11,100 1.082 -0,025 -0,23%
22 nov 11,050 10,975 10,975
11,100 515 -0,075 -0,68%
25 nov 11,000 11,000 10,950
11,000 171 +0,025 +0,23%
26 nov 10,900 10,900 10,900
10,900 85 -0,100 -0,91%
27 nov 10,950 10,850 10,850
10,950 866 -0,050 -0,46%
28 nov 10,950 10,850 10,850
10,950 188 0,000 0,00%
29 nov 10,850 10,850 10,850
10,850 42 0,000 0,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront