VAN LANSCHOT KEMPEN N.V.

CHX:VLK_A.DXE2, NL0000302636
+ VAN LANSCHOT KEMPEN N.V. op mijn watchlist
48,650 17:21
+0,200 (+0,41%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 48,700 48,550 46,550
49,600 87.619 +2,750 +6,00%
04 mrt 48,150 46,800 46,550
48,150 63.324 -1,750 -3,60%
05 mrt 47,800 47,400 47,350
48,450 38.643 +0,600 +1,28%
06 mrt 47,600 47,750 47,375
48,600 34.535 +0,350 +0,74%
07 mrt 47,425 48,225 47,300
48,800 21.237 +0,475 +0,99%
10 mrt 48,350 46,200 46,050
48,350 44.452 -2,025 -4,20%
11 mrt 46,300 44,475 44,475
46,350 35.175 -1,725 -3,73%
12 mrt 44,650 45,275 44,500
45,500 22.517 +0,800 +1,80%
13 mrt 45,100 45,325 44,925
46,050 26.506 +0,050 +0,11%
14 mrt 45,200 46,350 45,200
46,550 12.157 +1,025 +2,26%
17 mrt 46,200 47,200 46,075
47,200 32.544 +0,850 +1,83%
18 mrt 47,500 48,100 47,475
48,475 31.221 +0,900 +1,91%
19 mrt 47,900 48,500 47,850
48,600 17.435 +0,400 +0,83%
20 mrt 48,600 48,450 47,700
48,850 18.792 -0,050 -0,10%
21 mrt 48,350 48,650 47,850
48,650 5.286 +0,200 +0,41%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront