VAN LANSCHOT KEMPEN N.V.

CHX:VLK_A.DXE2, NL0000302636
+ VAN LANSCHOT KEMPEN N.V. op mijn watchlist
48,875 12:40
+0,225 (+0,46%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 46,550 46,950 46,450
47,100 7.207 -0,850 -1,78%
04 feb 47,000 47,000 46,700
47,050 7.695 +0,050 +0,11%
05 feb 46,750 46,350 46,350
46,850 8.169 -0,650 -1,38%
06 feb 46,650 47,400 46,600
47,450 5.231 +1,050 +2,27%
07 feb 47,050 47,100 46,950
47,275 15.960 -0,300 -0,63%
10 feb 47,500 47,850 47,500
47,950 5.735 +0,750 +1,59%
11 feb 47,900 48,325 47,900
48,500 9.477 +0,475 +0,99%
12 feb 48,600 48,900 48,600
49,150 16.848 +0,575 +1,19%
13 feb 49,250 48,600 48,550
49,250 9.814 -0,300 -0,61%
14 feb 49,000 48,725 48,600
49,025 14.768 +0,125 +0,26%
17 feb 48,975 49,700 48,950
49,800 19.755 +0,975 +2,00%
18 feb 49,550 49,150 49,050
49,550 16.224 -0,550 -1,11%
19 feb 49,000 48,400 48,400
49,300 16.811 -0,750 -1,53%
20 feb 48,500 48,425 48,350
48,900 12.485 +0,025 +0,05%
21 feb 48,450 48,400 48,350
48,850 13.799 -0,025 -0,05%
24 feb 48,350 48,000 47,700
48,350 11.147 -0,400 -0,83%
25 feb 47,825 48,125 47,700
48,350 10.275 +0,125 +0,26%
26 feb 48,400 48,925 48,400
49,150 19.936 +0,800 +1,66%
27 feb 46,325 44,125 43,800
46,750 106.462 -4,800 -9,81%
28 feb 43,325 45,800 42,625
46,000 91.058 +1,675 +3,80%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront