VAN LANSCHOT KEMPEN N.V.

CHX:VLK_A.DXE2, NL0000302636
+ VAN LANSCHOT KEMPEN N.V. op mijn watchlist
49,175 10:21
+0,025 (+0,05%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 43,900 44,800 43,600
44,850 9.409 +1,100 +2,52%
03 jan 45,000 44,925 44,800
45,050 10.786 +0,125 +0,28%
06 jan 45,600 45,075 44,800
45,650 7.451 +0,150 +0,33%
07 jan 45,000 44,950 44,450
45,000 6.984 -0,125 -0,28%
08 jan 44,775 45,075 44,775
45,450 26.144 +0,125 +0,28%
09 jan 44,925 44,850 44,800
45,450 6.700 -0,225 -0,50%
10 jan 45,100 44,100 44,050
45,150 5.942 -0,750 -1,67%
13 jan 44,100 43,350 43,325
44,100 7.863 -0,750 -1,70%
14 jan 43,650 44,050 43,650
44,250 3.973 +0,700 +1,61%
15 jan 44,450 45,100 44,300
45,100 8.368 +1,050 +2,38%
16 jan 45,700 46,525 45,500
46,800 14.416 +1,425 +3,16%
17 jan 46,550 47,700 46,550
47,750 15.310 +1,175 +2,53%
20 jan 47,550 47,475 47,400
47,750 17.558 -0,225 -0,47%
21 jan 47,450 47,150 46,900
47,550 8.576 -0,325 -0,68%
22 jan 47,150 46,850 46,800
47,200 11.609 -0,300 -0,64%
23 jan 46,700 46,650 46,200
46,700 10.425 -0,200 -0,43%
24 jan 46,575 46,500 46,300
46,750 5.617 -0,150 -0,32%
27 jan 46,200 46,450 45,900
46,500 12.673 -0,050 -0,11%
28 jan 46,450 47,000 46,450
47,150 13.746 +0,550 +1,18%
29 jan 47,200 47,300 47,200
47,800 7.843 +0,300 +0,64%
30 jan 47,200 47,550 47,200
48,000 6.521 +0,250 +0,53%
31 jan 47,450 47,800 47,250
47,850 14.557 +0,250 +0,53%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront