VAN LANSCHOT KEMPEN N.V.

CHX:VLK_A.DXE2, NL0000302636
+ VAN LANSCHOT KEMPEN N.V. op mijn watchlist
48,100 17:29
-0,550 (-1,13%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 42,450 42,900 42,250
42,925 13.209 +0,450 +1,06%
03 dec 43,000 43,150 42,700
43,200 8.431 +0,250 +0,58%
04 dec 43,225 43,150 43,000
43,350 9.413 0,000 0,00%
05 dec 43,600 44,100 43,600
44,350 12.329 +0,950 +2,20%
06 dec 43,750 44,050 43,750
44,300 12.144 -0,050 -0,11%
09 dec 44,150 44,150 43,800
44,250 8.021 +0,100 +0,23%
10 dec 44,000 43,900 43,600
44,000 10.338 -0,250 -0,57%
11 dec 44,000 43,950 43,825
44,200 7.858 +0,050 +0,11%
12 dec 43,750 43,450 43,300
43,750 13.740 -0,500 -1,14%
13 dec 43,550 43,850 43,550
43,950 7.157 +0,400 +0,92%
16 dec 43,800 44,200 43,800
44,200 10.519 +0,350 +0,80%
17 dec 44,150 43,150 43,150
44,150 20.305 -1,050 -2,38%
18 dec 43,050 43,425 42,900
43,600 7.357 +0,275 +0,64%
19 dec 42,800 43,100 42,750
43,550 15.481 -0,325 -0,75%
20 dec 42,625 42,750 41,950
42,850 19.303 -0,350 -0,81%
23 dec 42,675 42,750 42,575
42,950 3.855 0,000 0,00%
24 dec 42,750 42,700 42,625
42,800 567 -0,050 -0,12%
27 dec 43,025 43,350 42,900
43,450 7.700 +0,650 +1,52%
30 dec 43,150 43,150 42,975
43,400 5.210 -0,200 -0,46%
31 dec 43,325 43,700 43,200
43,750 2.330 +0,550 +1,27%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront