VAN LANSCHOT KEMPEN N.V.

CHX:VLK_A.DXE2, NL0000302636
+ VAN LANSCHOT KEMPEN N.V. op mijn watchlist
46,900 10:01
-0,050 (-0,11%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 42,100 41,975 41,925
42,250 9.436 +0,025 +0,06%
04 nov 41,950 41,325 41,200
41,950 6.855 -0,650 -1,55%
05 nov 41,250 41,550 41,250
41,900 7.477 +0,225 +0,54%
06 nov 41,775 41,600 41,225
42,000 12.363 +0,050 +0,12%
07 nov 42,050 41,800 41,600
42,150 9.362 +0,200 +0,48%
08 nov 41,750 41,800 41,650
42,350 15.074 0,000 0,00%
11 nov 42,050 43,175 41,950
43,200 20.430 +1,375 +3,29%
12 nov 43,000 43,350 42,900
43,850 16.856 +0,175 +0,41%
13 nov 43,200 43,400 43,000
43,550 20.780 +0,050 +0,12%
14 nov 43,650 44,750 43,650
44,750 24.803 +1,350 +3,11%
15 nov 44,600 44,500 44,100
44,750 20.203 -0,250 -0,56%
18 nov 44,500 43,150 42,500
44,600 14.640 -1,350 -3,03%
19 nov 43,500 42,900 42,400
43,500 9.621 -0,250 -0,58%
20 nov 43,100 42,800 42,600
43,400 6.115 -0,100 -0,23%
21 nov 42,750 43,400 42,500
43,450 14.475 +0,600 +1,40%
22 nov 43,450 43,200 42,700
43,450 11.478 -0,200 -0,46%
25 nov 43,000 43,200 42,700
43,375 15.351 0,000 0,00%
26 nov 42,925 41,975 41,900
42,950 10.050 -1,225 -2,84%
27 nov 41,800 42,200 41,750
42,325 8.196 +0,225 +0,54%
28 nov 42,200 42,300 42,150
42,650 27.407 +0,100 +0,24%
29 nov 42,350 42,450 42,100
42,550 4.569 +0,150 +0,35%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront