VAN LANSCHOT KEMPEN N.V.

CHX:VLK_A.DXE2, NL0000302636
+ VAN LANSCHOT KEMPEN N.V. op mijn watchlist
43,550 15:15
-2,700 (-5,84%)

Historische koersen - oktober 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 42,150 42,450 42,100
43,075 8.447 -0,150 -0,35%
02 okt 42,650 42,175 42,100
42,850 4.850 -0,275 -0,65%
03 okt 42,150 42,275 41,850
42,475 13.054 +0,100 +0,24%
04 okt 42,200 42,800 41,850
42,950 8.189 +0,525 +1,24%
07 okt 42,900 42,700 42,400
42,900 6.507 -0,100 -0,23%
08 okt 42,400 43,250 42,400
43,400 8.851 +0,550 +1,29%
09 okt 43,300 44,000 43,150
44,200 12.633 +0,750 +1,73%
10 okt 44,150 43,700 43,400
44,150 9.480 -0,300 -0,68%
11 okt 44,000 44,700 43,975
44,700 13.586 +1,000 +2,29%
14 okt 44,800 44,400 44,025
44,975 13.574 -0,300 -0,67%
15 okt 44,850 44,500 44,250
45,075 9.490 +0,100 +0,23%
16 okt 44,350 44,250 44,150
44,650 9.632 -0,250 -0,56%
17 okt 44,150 44,500 44,000
44,700 20.250 +0,250 +0,56%
18 okt 44,700 44,750 44,550
44,950 9.070 +0,250 +0,56%
21 okt 44,800 44,150 44,050
44,800 11.018 -0,600 -1,34%
22 okt 44,200 44,300 43,550
44,450 16.784 +0,150 +0,34%
23 okt 44,150 43,675 43,675
44,350 9.970 -0,625 -1,41%
24 okt 43,775 43,400 43,350
43,950 6.321 -0,275 -0,63%
25 okt 43,250 44,075 43,200
44,300 15.190 +0,675 +1,56%
28 okt 44,400 43,950 43,700
44,550 8.634 -0,125 -0,28%
29 okt 44,000 43,150 43,050
44,200 10.786 -0,800 -1,82%
30 okt 43,100 42,450 42,400
43,150 10.981 -0,700 -1,62%
31 okt 41,750 41,950 41,750
42,500 9.300 -0,500 -1,18%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront