VAN LANSCHOT KEMPEN N.V.

CHX:VLK_A.DXE2, NL0000302636
+ VAN LANSCHOT KEMPEN N.V. op mijn watchlist
44,435 09:35
+0,352 (+0,80%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 sep 41,550 41,525 41,300
41,600 4.162 +0,050 +0,12%
03 sep 41,525 40,500 40,350
41,550 3.592 -1,025 -2,47%
04 sep 40,125 40,425 40,000
40,450 4.995 -0,075 -0,19%
05 sep 40,300 40,600 40,300
41,100 15.912 +0,175 +0,43%
06 sep 40,550 40,000 39,900
40,650 18.369 -0,600 -1,48%
09 sep 40,250 40,300 40,200
40,800 4.349 +0,300 +0,75%
10 sep 40,200 40,050 39,850
40,500 10.749 -0,250 -0,62%
11 sep 40,250 40,200 39,850
40,250 5.730 +0,150 +0,37%
12 sep 40,750 41,100 40,500
41,150 9.243 +0,900 +2,24%
13 sep 41,025 41,200 41,000
41,550 8.307 +0,100 +0,24%
16 sep 41,200 41,500 41,075
41,600 10.201 +0,300 +0,73%
17 sep 41,600 42,000 41,600
42,050 6.132 +0,500 +1,20%
18 sep 41,750 41,600 41,450
41,800 2.061 -0,400 -0,95%
19 sep 42,000 42,625 41,950
42,700 12.876 +1,025 +2,46%
20 sep 42,425 42,300 42,150
42,800 10.280 -0,325 -0,76%
23 sep 42,350 42,300 42,100
42,600 1.425 0,000 0,00%
24 sep 42,600 42,050 41,850
42,625 11.982 -0,250 -0,59%
25 sep 41,900 41,500 41,450
42,000 6.187 -0,550 -1,31%
26 sep 41,725 42,150 41,500
42,250 14.337 +0,650 +1,57%
27 sep 42,050 42,100 41,900
42,450 3.986 -0,050 -0,12%
30 sep 42,150 42,600 42,150
42,650 5.377 +0,500 +1,19%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront