WERELDHAVE N.V.

CHX:WHA_A.DXE2, NL0000289213
+ WERELDHAVE N.V. op mijn watchlist
15,860 17:29
+0,100 (+0,63%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 15,680 15,700 15,580
15,740 12.918 +0,060 +0,38%
04 mrt 15,680 15,580 15,540
15,710 12.461 -0,120 -0,76%
05 mrt 15,630 15,440 15,420
15,640 34.066 -0,140 -0,90%
06 mrt 15,440 15,070 15,040
15,440 41.848 -0,370 -2,40%
07 mrt 15,140 15,300 15,060
15,380 29.360 +0,230 +1,53%
10 mrt 15,440 15,300 15,280
15,460 21.127 0,000 0,00%
11 mrt 15,340 15,240 15,220
15,430 23.858 -0,060 -0,39%
12 mrt 15,330 15,440 15,320
15,520 11.134 +0,200 +1,31%
13 mrt 15,320 15,330 15,220
15,410 26.326 -0,110 -0,71%
14 mrt 15,380 15,560 15,340
15,580 24.515 +0,230 +1,50%
17 mrt 15,580 15,640 15,500
15,700 24.215 +0,080 +0,51%
18 mrt 15,680 15,590 15,550
15,700 15.746 -0,050 -0,32%
19 mrt 15,560 15,640 15,520
15,720 11.384 +0,050 +0,32%
20 mrt 15,700 15,780 15,660
15,820 14.695 +0,140 +0,90%
21 mrt 15,720 15,740 15,620
15,780 9.930 -0,040 -0,25%
24 mrt 15,800 15,660 15,580
15,800 21.545 -0,080 -0,51%
25 mrt 15,680 15,660 15,640
15,780 9.128 0,000 0,00%
26 mrt 15,700 15,760 15,640
15,800 6.424 +0,100 +0,64%
27 mrt 15,740 15,860 15,680
15,880 10.773 +0,100 +0,63%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront