WERELDHAVE N.V.

CHX:WHA_A.DXE2, NL0000289213
+ WERELDHAVE N.V. op mijn watchlist
15,900 14:45
+0,920 (+6,14%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 13,880 14,060 13,880
14,060 9.737 +0,260 +1,88%
03 jan 14,100 14,120 14,060
14,140 15.403 +0,060 +0,43%
06 jan 14,060 14,110 14,000
14,140 7.297 -0,010 -0,07%
07 jan 14,120 13,960 13,960
14,180 14.959 -0,150 -1,06%
08 jan 13,980 13,960 13,860
14,040 23.758 0,000 0,00%
09 jan 13,980 14,040 13,940
14,040 9.419 +0,080 +0,57%
10 jan 13,940 13,860 13,860
13,980 25.203 -0,180 -1,28%
13 jan 13,820 13,720 13,720
13,840 6.800 -0,140 -1,01%
14 jan 13,830 13,880 13,780
13,860 11.248 +0,160 +1,17%
15 jan 13,940 14,160 13,940
14,160 66.895 +0,280 +2,02%
16 jan 14,130 14,140 14,060
14,180 8.074 -0,020 -0,14%
17 jan 14,180 14,180 14,160
14,240 5.404 +0,040 +0,28%
20 jan 14,160 14,140 14,120
14,200 5.073 -0,040 -0,28%
21 jan 14,080 14,100 14,080
14,140 3.698 -0,040 -0,28%
22 jan 14,080 14,020 14,000
14,100 17.319 -0,080 -0,57%
23 jan 13,980 14,120 13,980
14,100 8.492 +0,100 +0,71%
24 jan 14,140 14,000 13,980
14,140 6.049 -0,120 -0,85%
27 jan 14,020 14,200 14,020
14,260 12.011 +0,200 +1,43%
28 jan 14,260 14,400 14,220
14,440 7.143 +0,200 +1,41%
29 jan 14,460 14,320 14,320
14,460 8.987 -0,080 -0,56%
30 jan 14,400 14,550 14,400
14,580 4.909 +0,230 +1,61%
31 jan 14,520 14,620 14,460
14,700 12.903 +0,070 +0,48%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront