WERELDHAVE N.V.

CHX:WHA_A.DXE2, NL0000289213
15,640 12:05
-0,200 (-1,26%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 14,520 14,560 14,480
14,580 9.279 -0,060 -0,41%
04 feb 14,500 14,600 14,500
14,600 5.061 +0,040 +0,27%
05 feb 14,580 14,700 14,530
14,720 11.417 +0,100 +0,68%
06 feb 14,780 14,820 14,680
14,840 16.964 +0,120 +0,82%
07 feb 14,860 14,760 14,720
14,860 7.033 -0,060 -0,40%
10 feb 14,780 14,980 14,780
15,000 11.649 +0,220 +1,49%
11 feb 15,480 16,020 15,300
16,100 90.869 +1,040 +6,94%
12 feb 15,940 16,020 15,770
16,360 68.933 0,000 0,00%
13 feb 16,070 15,840 15,840
16,080 22.444 -0,180 -1,12%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront