WERELDHAVE N.V.

CHX:WHA_A.DXE2, NL0000289213
+ WERELDHAVE N.V. op mijn watchlist
15,520 17:35
-0,320 (-2,02%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 14,190 14,200 14,150
14,260 3.901 +0,020 +0,14%
04 nov 14,140 14,040 14,040
14,180 13.974 -0,160 -1,13%
05 nov 14,100 14,160 14,060
14,200 7.907 +0,120 +0,85%
06 nov 14,280 14,000 13,900
14,320 14.822 -0,160 -1,13%
07 nov 14,120 14,040 13,940
14,120 8.885 +0,040 +0,29%
08 nov 14,060 14,180 14,040
14,180 5.561 +0,140 +1,00%
11 nov 14,220 14,150 14,140
14,320 6.727 -0,030 -0,21%
12 nov 14,080 13,910 13,910
14,080 5.787 -0,240 -1,70%
13 nov 13,920 13,860 13,820
13,960 5.811 -0,050 -0,36%
14 nov 13,900 14,000 13,880
14,020 6.948 +0,140 +1,01%
15 nov 14,020 14,100 14,020
14,140 7.843 +0,100 +0,71%
18 nov 14,120 14,030 13,960
14,140 11.279 -0,070 -0,50%
19 nov 14,020 14,020 13,900
14,030 6.740 -0,010 -0,07%
20 nov 14,060 14,040 13,960
14,060 7.844 +0,020 +0,14%
21 nov 13,980 14,040 13,940
14,040 7.624 0,000 0,00%
22 nov 14,080 14,140 14,040
14,180 11.794 +0,100 +0,71%
25 nov 14,200 13,960 13,830
14,220 19.390 -0,180 -1,27%
26 nov 13,900 13,810 13,800
13,900 4.333 -0,150 -1,07%
27 nov 13,800 14,020 13,800
14,020 7.739 +0,210 +1,52%
28 nov 14,010 13,980 13,920
14,100 11.120 -0,040 -0,29%
29 nov 13,990 13,960 13,900
14,040 15.478 -0,020 -0,14%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront