WERELDHAVE N.V.

CHX:WHA_A.DXE2, NL0000289213
+ WERELDHAVE N.V. op mijn watchlist
15,640 12:03
-0,200 (-1,26%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 13,900 14,020 13,900
14,040 12.863 +0,060 +0,43%
03 dec 14,040 14,080 14,040
14,180 39.227 +0,060 +0,43%
04 dec 14,120 14,120 14,080
14,120 21.271 +0,040 +0,28%
05 dec 14,100 14,170 14,020
14,200 19.559 +0,050 +0,35%
06 dec 14,200 14,160 14,100
14,280 15.169 -0,010 -0,07%
09 dec 14,040 13,880 13,840
14,040 19.127 -0,280 -1,98%
10 dec 13,910 13,900 13,800
13,920 13.263 +0,020 +0,14%
11 dec 13,880 13,740 13,680
13,920 64.085 -0,160 -1,15%
12 dec 13,680 13,740 13,660
13,860 32.878 0,000 0,00%
13 dec 13,700 13,800 13,680
13,800 29.691 +0,060 +0,44%
16 dec 13,740 13,700 13,640
13,740 34.208 -0,100 -0,72%
17 dec 13,630 13,640 13,620
13,700 18.411 -0,060 -0,44%
18 dec 13,600 13,640 13,560
13,740 13.754 0,000 0,00%
19 dec 13,540 13,600 13,520
13,660 30.276 -0,040 -0,29%
20 dec 13,500 13,700 13,440
13,700 0 +0,100 +0,74%
23 dec 13,780 13,720 13,660
13,780 10.417 +0,020 +0,15%
24 dec 13,760 13,800 13,740
13,800 3.298 +0,080 +0,58%
27 dec 13,800 13,820 13,770
13,880 6.311 +0,020 +0,14%
30 dec 13,860 13,760 13,760
13,880 10.730 -0,060 -0,43%
31 dec 13,800 13,800 13,790
13,860 6.039 +0,040 +0,29%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront