X-FAB SILICON FOUNDRIES SE

CHX:XFAB_P.DXE2, BE0974310428
4,550 11:09
-0,125 (-2,67%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 4,826 4,810 4,764
4,870 42.603 -0,178 -3,57%
04 feb 4,990 4,937 4,840
5,010 68.470 +0,127 +2,64%
05 feb 4,826 4,598 4,572
4,960 136.265 -0,339 -6,87%
06 feb 4,614 4,548 4,548
4,842 140.194 -0,050 -1,09%
07 feb 4,378 4,472 4,320
4,690 129.969 -0,076 -1,67%
10 feb 4,532 4,675 4,512
4,680 77.331 +0,203 +4,54%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront