X-FAB SILICON FOUNDRIES SE

CHX:XFAB_P.DXE2, BE0974310428
3,464 17:27
+0,056 (+1,64%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 3,768 3,776 3,740
3,814 29.645 +0,040 +1,07%
02 apr 3,758 3,758 3,688
3,774 39.008 -0,018 -0,48%
03 apr 3,638 3,540 3,512
3,724 65.147 -0,218 -5,80%
04 apr 3,510 3,408 3,249
3,510 119.506 -0,132 -3,73%
07 apr 3,032 3,464 3,010
3,578 125.592 +0,056 +1,64%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront