X-FAB SILICON FOUNDRIES SE

CHX:XFAB_P.DXE2, BE0974310428
+ X-FAB SILICON FOUNDRIES SE op mijn watchlist
4,194 17:27
-0,068 (-1,60%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 4,826 4,810 4,764
4,870 42.603 -0,178 -3,57%
04 feb 4,990 4,937 4,840
5,010 68.470 +0,127 +2,64%
05 feb 4,826 4,598 4,572
4,960 136.265 -0,339 -6,87%
06 feb 4,614 4,548 4,548
4,842 140.194 -0,050 -1,09%
07 feb 4,378 4,472 4,320
4,690 129.969 -0,076 -1,67%
10 feb 4,532 4,675 4,512
4,680 77.331 +0,203 +4,54%
11 feb 4,652 4,586 4,452
4,652 70.953 -0,089 -1,90%
12 feb 4,570 4,674 4,548
4,682 69.077 +0,088 +1,92%
13 feb 4,768 4,742 4,674
4,860 71.410 +0,068 +1,45%
14 feb 4,760 4,898 4,700
4,968 52.762 +0,156 +3,29%
17 feb 4,878 4,994 4,850
5,005 30.379 +0,096 +1,96%
18 feb 4,987 5,010 4,950
5,050 41.612 +0,016 +0,32%
19 feb 5,035 5,145 5,035
5,295 127.162 +0,135 +2,69%
20 feb 5,100 5,225 5,065
5,348 109.273 +0,080 +1,55%
21 feb 5,275 5,220 5,170
5,328 57.212 -0,005 -0,10%
24 feb 5,245 5,150 5,110
5,300 45.718 -0,070 -1,34%
25 feb 5,075 4,966 4,966
5,125 56.834 -0,184 -3,57%
26 feb 4,950 4,938 4,920
4,996 50.906 -0,028 -0,56%
27 feb 4,800 4,730 4,728
4,886 91.684 -0,208 -4,21%
28 feb 4,660 4,570 4,534
4,660 104.173 -0,160 -3,38%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront